Djia – Aktuelle Charts und Kursentwicklung

Home
Kurse
Kursliste und TTMzero estimate for DJIA

Kursliste und TTMzero estimate for DJIA

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
TTMzero DJIA USDTTMzero	39'856.51 12:26:42	-0.03% -13.68	– –	– –	–	– –
3M Rg –USDUSC	104.86 02:04:00	– –	– –	– –		104.86 02:04:00
American Express Rg –USDUSC	241.32 02:04:00	– –	– –	– –		241.32 02:04:00
Amgen Rg –USDNDB	314.72 16.05.24	– –	– –	– –		314.72 16.05.24
Apple Rg –USDUTC	189.84 02:00:00	– –	– –	– –		189.84 02:00:00
Boeing Co Rg –USDUSC	182.96 02:04:00	– –	– –	– –		182.96 02:04:00
Caterpillar Rg –USDUSC	350.72 02:04:00	– –	– –	– –		350.72 02:04:00
Chevron Rg –USDUSC	161.09 02:04:00	– –	– –	– –		161.09 02:04:00
Cisco Systems Rg –USDUTC	48.34 02:00:00	– –	– –	– –		48.34 02:00:00
Coca-Cola Co Rg –USDUSC	63.32 02:04:00	– –	– –	– –		63.32 02:04:00
Dow Rg –USDUSC	58.70 02:04:00	– –	– –	– –		58.70 02:04:00
Goldman Sachs Gr Rg –USDUSC	464.52 02:04:00	– –	– –	– –		464.52 02:04:00
Home Depot Rg –USDUSC	342.73 02:04:00	– –	– –	– –		342.73 02:04:00
Honeywell Intl Rg –USDUTC	206.62 02:00:00	– –	– –	– –		206.62 02:00:00
Intel Rg –USDUTC	32.03 02:00:00	– –	– –	– –		32.03 02:00:00
IBM Rg –USDUSC	168.97 02:04:00	– –	– –	– –		168.97 02:04:00
Johnson&Johnson Rg –USDUSC	154.28 02:04:00	– –	– –	– –		154.28 02:04:00
JPMorgan Chase Rg –USDUSC	202.47 02:04:00	– –	– –	– –		202.47 02:04:00
McDonald's Rg –USDUSC	273.51 02:04:00	– –	– –	– –		273.51 02:04:00
Merck Rg –USDUSC	130.88 02:04:00	– –	– –	– –		130.88 02:04:00
Microsoft Rg –USDNDB	420.99 16.05.24	– –	– –	– –		420.99 16.05.24
Nike -B- –USDUSC	91.77 02:04:00	– –	– –	– –		91.77 02:04:00
Procter&Gamble Rg –USDUSC	167.86 02:04:00	– –	– –	– –		167.86 02:04:00
Salesforce Rg –USDUSC	284.68 02:04:00	– –	– –	– –		284.68 02:04:00
Travelers Cos Rg –USDUSC	219.22 02:04:00	– –	– –	– –		219.22 02:04:00
Unitedhealth Gro Rg –USDUSC	521.27 02:04:00	– –	– –	– –		521.27 02:04:00
Verizon Comm Rg –USDUSC	40.25 02:04:00	– –	– –	– –		40.25 02:04:00
Visa Rg-A –USDUSC	279.84 02:04:00	– –	– –	– –		279.84 02:04:00
Walmart Rg –USDUSC	64.01 02:04:00	– –	– –	– –		64.01 02:04:00
Walt Disney Rg –USDUSC	103.37 02:04:00	– –	– –	– –		103.37 02:04:00
Amazon.Com Rg –USDUTC	183.63 02:00:00	– –	– –	– –		183.63 02:00:00

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top

Name	Aktuell	+/-%
Caterpillar Rg	356.27	+1.58%
JPMorgan Chase Rg	204.79	+1.15%
Boeing Co Rg	184.95	+1.09%
Walmart Rg	64.65	+1.00%
Chevron Rg	162.67	+0.98%
Dow Rg	59.19	+0.83%
Goldman Sachs Gr Rg	467.72	+0.69%
Unitedhealth Gro Rg	524.63	+0.64%
American Express Rg	242.82	+0.62%
Amazon.Com Rg	184.70	+0.58%

Flop

Name	Aktuell	+/-%
Amgen Rg	314.72	-1.35%
Intel Rg	31.83	-0.62%
Microsoft Rg	420.99	-0.49%
Verizon Comm Rg	40.06	-0.47%
Coca-Cola Co Rg	63.03	-0.46%
McDonald's Rg	272.38	-0.41%
Cisco Systems Rg	48.17	-0.35%
Honeywell Intl Rg	205.97	-0.31%
Procter&Gamble Rg	167.64	-0.13%
Walt Disney Rg	103.25	-0.12%