–USDNAI | 18'557.96 16.05.24 | – – | – – | – – | – | 18'557.96 16.05.24 | |
USDNMS | 482.88 02:00:00 | -0.51% -2.47 | 486.23 16.05.2024 | 481.39 16.05.2024 | | 485.35 16.05.24 | |
USDNMS | 162.62 02:00:00 | +1.85% +2.95 | 168.05 16.05.2024 | 159.93 16.05.2024 | | 159.67 16.05.24 | |
USDNMS | 147.19 02:00:00 | +0.95% +1.39 | 147.74 16.05.2024 | 145.92 16.05.2024 | | 145.80 16.05.24 | |
USDNMS | 175.43 02:00:00 | +0.89% +1.55 | 176.34 16.05.2024 | 174.07 16.05.2024 | – | 173.88 16.05.24 | |
USDNMS | 174.18 02:00:00 | +0.97% +1.67 | 175.12 16.05.2024 | 172.69 16.05.2024 | | 172.51 16.05.24 | |
USDNMS | 92.54 02:00:00 | +0.62% +0.57 | 92.97 16.05.2024 | 92.01 16.05.2024 | | 91.97 16.05.24 | |
USDNMS | 183.63 02:00:00 | -1.27% -2.36 | 187.30 16.05.2024 | 183.47 16.05.2024 | | 185.99 16.05.24 | |
USDNMS | 314.72 02:00:00 | -1.35% -4.32 | 316.12 16.05.2024 | 310.83 16.05.2024 | | 319.04 16.05.24 | |
USDNMS | 214.12 02:00:00 | -0.76% -1.63 | 216.00 16.05.2024 | 213.67 16.05.2024 | | 215.75 16.05.24 | |
USDNMS | 327.53 02:00:00 | -0.71% -2.35 | 329.93 16.05.2024 | 327.32 16.05.2024 | | 329.88 16.05.24 | |
USDNMS | 189.84 02:00:00 | +0.06% +0.12 | 191.10 16.05.2024 | 189.67 16.05.2024 | | 189.72 16.05.24 | |
USDNMS | 214.03 02:00:00 | -1.59% -3.46 | 218.75 16.05.2024 | 213.92 16.05.2024 | | 217.49 16.05.24 | |
USDNMS | 919.54 02:00:00 | -1.91% -17.88 | 938.30 16.05.2024 | 919.26 16.05.2024 | – | 937.42 16.05.24 | |
USDNMS | 77.04 02:00:00 | +0.09% +0.07 | 77.22 16.05.2024 | 76.58 16.05.2024 | – | 76.97 16.05.24 | |
USDNMS | 182.21 02:00:00 | -1.09% -2.00 | 184.02 16.05.2024 | 179.96 16.05.2024 | | 184.21 16.05.24 | |
USDNMS | 220.43 02:00:00 | +0.09% +0.19 | 221.21 16.05.2024 | 218.58 16.05.2024 | | 220.24 16.05.24 | |
USDNMS | 250.06 02:00:00 | +1.39% +3.44 | 250.24 16.05.2024 | 246.03 16.05.2024 | | 246.62 16.05.24 | |
USDNMS | 33.02 02:00:00 | +0.27% +0.09 | 33.24 16.05.2024 | 32.80 16.05.2024 | | 32.93 16.05.24 | |
USDNMS | 230.04 02:00:00 | -2.24% -5.28 | 234.35 16.05.2024 | 228.14 16.05.2024 | | 235.32 16.05.24 | |
USDNMS | 3'735.01 02:00:00 | -1.52% -57.52 | 3'795.15 16.05.2024 | 3'735.01 16.05.2024 | | 3'792.53 16.05.24 | |
USDNMS | 1'412.13 02:00:00 | -1.67% -24.04 | 1'445.26 16.05.2024 | 1'405.06 16.05.2024 | | 1'436.17 16.05.24 | |
USDNMS | 288.93 02:00:00 | -1.42% -4.17 | 293.25 16.05.2024 | 288.78 16.05.2024 | | 293.10 16.05.24 | |
USDNMS | 224.14 02:00:00 | +0.31% +0.70 | 224.91 16.05.2024 | 223.06 16.05.2024 | | 223.44 16.05.24 | |
USDNMS | 277.54 02:00:00 | +2.12% +5.77 | 277.86 16.05.2024 | 271.38 16.05.2024 | | 271.77 16.05.24 | |
USDNMS | 691.38 02:00:00 | -0.15% -1.02 | 694.74 16.05.2024 | 690.22 16.05.2024 | | 692.40 16.05.24 | |
USDNMS | 48.34 02:00:00 | -2.68% -1.33 | 50.10 16.05.2024 | 48.17 16.05.2024 | | 49.67 16.05.24 | |
USDNMS | 216.34 02:00:00 | -3.12% -6.97 | 224.48 16.05.2024 | 216.24 16.05.2024 | | 223.31 16.05.24 | |
USDNMS | 74.92 02:00:00 | -0.28% -0.21 | 75.42 16.05.2024 | 74.72 16.05.2024 | | 75.13 16.05.24 | |
USDNMS | 70.33 02:00:00 | +2.13% +1.47 | 70.72 16.05.2024 | 68.89 16.05.2024 | | 68.86 16.05.24 | |
USDNMS | 39.37 02:00:00 | +0.31% +0.12 | 39.43 16.05.2024 | 38.89 16.05.2024 | | 39.25 16.05.24 | |
USDNMS | 54.58 02:00:00 | -1.32% -0.73 | 55.50 16.05.2024 | 54.46 16.05.2024 | | 55.31 16.05.24 | |
|
USDNMS | 88.13 02:00:00 | -0.40% -0.35 | 89.27 16.05.2024 | 88.08 16.05.2024 | | 88.48 16.05.24 | |
USDNMS | 793.07 02:00:00 | +0.77% +6.03 | 804.53 16.05.2024 | 787.85 16.05.2024 | | 787.04 16.05.24 | |
USDNMS | 339.06 02:00:00 | -1.18% -4.06 | 344.00 16.05.2024 | 338.84 16.05.2024 | | 343.12 16.05.24 | |
USDNMS | 33.93 02:00:00 | +0.27% +0.09 | 34.00 16.05.2024 | 33.73 16.05.2024 | | 33.84 16.05.24 | |
USDNMS | 120.61 02:00:00 | +1.81% +2.14 | 122.14 16.05.2024 | 118.33 16.05.2024 | | 118.47 16.05.24 | |
USDNMS | 131.91 02:00:00 | +1.70% +2.20 | 132.16 16.05.2024 | 129.32 16.05.2024 | | 129.71 16.05.24 | |
USDNMS | 194.59 02:00:00 | -1.09% -2.15 | 196.88 16.05.2024 | 194.48 16.05.2024 | | 196.74 16.05.24 | |
USDNMS | 121.30 02:00:00 | +2.10% +2.50 | 123.12 16.05.2024 | 119.81 16.05.2024 | | 118.80 16.05.24 | |
USDNMS | 116.16 02:00:00 | -0.10% -0.12 | 116.77 16.05.2024 | 114.79 16.05.2024 | | 116.28 16.05.24 | |
USDNMS | 129.16 02:00:00 | +1.21% +1.54 | 129.25 16.05.2024 | 127.13 16.05.2024 | | 127.62 16.05.24 | |
USDNMS | 38.62 02:00:00 | -0.28% -0.11 | 38.97 16.05.2024 | 38.48 16.05.2024 | | 38.73 16.05.24 | |
USDNMS | 66.81 02:00:00 | -0.25% -0.17 | 67.02 16.05.2024 | 66.26 16.05.2024 | | 66.98 16.05.24 | |
USDNMS | 61.24 02:00:00 | +0.84% +0.51 | 61.35 16.05.2024 | 59.59 16.05.2024 | | 60.73 16.05.24 | |
USDNMS | 81.31 02:00:00 | -0.73% -0.60 | 81.96 16.05.2024 | 80.90 16.05.2024 | | 81.91 16.05.24 | |
USDNMS | 54.18 02:00:00 | -0.53% -0.29 | 54.63 16.05.2024 | 53.56 16.05.2024 | | 54.47 16.05.24 | |
USDNMS | 67.86 02:00:00 | +1.27% +0.85 | 67.96 16.05.2024 | 66.86 16.05.2024 | | 67.01 16.05.24 | |
USDNMS | 206.62 02:00:00 | +0.76% +1.56 | 207.27 16.05.2024 | 204.58 16.05.2024 | | 205.06 16.05.24 | |
USDNMS | 540.94 02:00:00 | -1.38% -7.59 | 545.21 16.05.2024 | 539.22 16.05.2024 | | 548.53 16.05.24 | |
USDNMS | 114.46 02:00:00 | -0.48% -0.55 | 115.04 16.05.2024 | 113.48 16.05.2024 | | 115.01 16.05.24 | |
USDNMS | 32.03 02:00:00 | +2.43% +0.76 | 32.26 16.05.2024 | 31.52 16.05.2024 | | 31.27 16.05.24 | |
USDNMS | 653.37 02:00:00 | -0.27% -1.76 | 657.58 16.05.2024 | 652.11 16.05.2024 | | 655.13 16.05.24 | |
USDNMS | 396.43 02:00:00 | -0.74% -2.96 | 401.02 16.05.2024 | 396.04 16.05.2024 | | 399.39 16.05.24 | |
USDNMS | 34.14 02:00:00 | +0.98% +0.33 | 34.37 16.05.2024 | 33.81 16.05.2024 | | 33.81 16.05.24 | |
USDNMS | 749.48 02:00:00 | -1.35% -10.24 | 763.19 16.05.2024 | 749.13 16.05.2024 | | 759.72 16.05.24 | |
USDNMS | 942.90 02:00:00 | -0.51% -4.85 | 955.06 16.05.2024 | 942.50 16.05.2024 | | 947.75 16.05.24 | |
USDNMS | 429.69 02:00:00 | -0.26% -1.13 | 431.99 16.05.2024 | 427.92 16.05.2024 | | 430.82 16.05.24 | |
USDNMS | 338.28 02:00:00 | -2.47% -8.57 | 347.68 16.05.2024 | 337.61 16.05.2024 | | 346.85 16.05.24 | |
USDNMS | 238.96 02:00:00 | +1.25% +2.96 | 239.49 16.05.2024 | 235.64 16.05.2024 | | 236.00 16.05.24 | |
USDNMS | 73.08 02:00:00 | +4.18% +2.93 | 74.55 16.05.2024 | 70.79 16.05.2024 | | 70.15 16.05.24 | |
USDNMS | 1'739.15 02:00:00 | +1.20% +20.65 | 1'750.98 16.05.2024 | 1'721.01 16.05.2024 | | 1'718.50 16.05.24 | |
USDNMS | 473.23 02:00:00 | -1.73% -8.31 | 477.69 16.05.2024 | 472.79 16.05.2024 | | 481.54 16.05.24 | |
USDNMS | 94.24 02:00:00 | -1.17% -1.12 | 95.66 16.05.2024 | 94.14 16.05.2024 | | 95.36 16.05.24 | |
USDNMS | 127.89 02:00:00 | +0.06% +0.08 | 130.12 16.05.2024 | 127.05 16.05.2024 | | 127.81 16.05.24 | |
USDNMS | 420.99 02:00:00 | -0.49% -2.09 | 425.40 16.05.2024 | 420.37 16.05.2024 | | 423.08 16.05.24 | |
USDNMS | 132.68 02:00:00 | +2.80% +3.62 | 133.03 16.05.2024 | 128.00 16.05.2024 | | 129.06 16.05.24 | |
USDNMS | 71.92 02:00:00 | +0.83% +0.59 | 72.03 16.05.2024 | 71.32 16.05.2024 | | 71.33 16.05.24 | |
USDNMS | 369.94 02:00:00 | -1.74% -6.55 | 376.05 16.05.2024 | 367.11 16.05.2024 | | 376.49 16.05.24 | |
USDNMS | 54.09 02:00:00 | -0.28% -0.15 | 54.48 16.05.2024 | 54.05 16.05.2024 | | 54.24 16.05.24 | |
USDNMS | 610.52 02:00:00 | -0.49% -3.00 | 618.27 16.05.2024 | 609.17 16.05.2024 | | 613.52 16.05.24 | |
USDNMS | 943.59 02:00:00 | -0.29% -2.71 | 958.18 16.05.2024 | 941.26 16.05.2024 | | 946.30 16.05.24 | |
USDNMS | 269.61 02:00:00 | -0.88% -2.39 | 273.37 16.05.2024 | 269.55 16.05.2024 | | 272.00 16.05.24 | |
USDNMS | 1'005.98 02:00:00 | -0.44% -4.40 | 1'012.39 16.05.2024 | 1'001.05 16.05.2024 | | 1'010.38 16.05.24 | |
USDNMS | 182.17 02:00:00 | -0.95% -1.75 | 183.95 16.05.2024 | 180.93 16.05.2024 | | 183.92 16.05.24 | |
USDNMS | 73.00 02:00:00 | -2.33% -1.74 | 74.65 16.05.2024 | 72.92 16.05.2024 | | 74.74 16.05.24 | |
USDNMS | 105.93 02:00:00 | -1.99% -2.15 | 107.69 16.05.2024 | 105.87 16.05.2024 | | 108.08 16.05.24 | |
USDNMS | 316.78 02:00:00 | +1.43% +4.46 | 317.38 16.05.2024 | 311.08 16.05.2024 | | 312.32 16.05.24 | |
USDNMS | 125.19 02:00:00 | +0.66% +0.82 | 125.62 16.05.2024 | 123.57 16.05.2024 | | 124.37 16.05.24 | |
USDNMS | 64.10 02:00:00 | +0.31% +0.20 | 64.42 16.05.2024 | 63.44 16.05.2024 | | 63.90 16.05.24 | |
USDNMS | 143.38 02:00:00 | +1.47% +2.08 | 144.00 16.05.2024 | 140.85 16.05.2024 | | 141.30 16.05.24 | |
USDNMS | 183.11 02:00:00 | +2.03% +3.65 | 183.39 16.05.2024 | 179.46 16.05.2024 | | 179.46 16.05.24 | |
|
USDNMS | 193.27 02:00:00 | -0.69% -1.34 | 195.63 16.05.2024 | 192.80 16.05.2024 | | 194.61 16.05.24 | |
USDNMS | 967.98 02:00:00 | -1.05% -10.23 | 978.30 16.05.2024 | 967.41 16.05.2024 | | 978.21 16.05.24 | |
USDNMS | 538.80 02:00:00 | +1.38% +7.36 | 539.55 16.05.2024 | 531.85 16.05.2024 | | 531.44 16.05.24 | |
USDNMS | 134.34 02:00:00 | +1.01% +1.34 | 135.46 16.05.2024 | 132.56 16.05.2024 | | 133.00 16.05.24 | |
USDNMS | 3.0500 02:00:00 | +0.33% +0.0100 | 3.0650 16.05.2024 | 3.0200 16.05.2024 | | 3.0400 16.05.24 | |
USDNMS | 75.28 02:00:00 | -0.55% -0.42 | 75.55 16.05.2024 | 74.46 16.05.2024 | | 75.70 16.05.24 | |
USDNMS | 569.27 02:00:00 | -1.88% -10.93 | 581.48 16.05.2024 | 568.58 16.05.2024 | | 580.20 16.05.24 | |
USDNMS | 163.58 02:00:00 | +0.55% +0.90 | 163.67 16.05.2024 | 162.22 16.05.2024 | | 162.68 16.05.24 | |
USDNMS | 146.08 02:00:00 | -1.35% -2.00 | 148.97 16.05.2024 | 145.51 16.05.2024 | | 148.08 16.05.24 | |
USDNMS | 174.84 02:00:00 | +0.49% +0.85 | 175.79 16.05.2024 | 171.43 16.05.2024 | | 173.99 16.05.24 | |
USDNMS | 194.97 02:00:00 | -0.29% -0.56 | 195.87 16.05.2024 | 192.60 16.05.2024 | | 195.53 16.05.24 | |
USDNMS | 36.07 02:00:00 | +0.61% +0.22 | 36.26 16.05.2024 | 35.87 16.05.2024 | | 35.85 16.05.24 | |
USDNMS | 93.19 02:00:00 | +3.26% +2.94 | 95.33 16.05.2024 | 90.19 16.05.2024 | | 90.25 16.05.24 | |
USDNMS | 251.48 02:00:00 | +1.47% +3.64 | 251.81 16.05.2024 | 248.02 16.05.2024 | | 247.84 16.05.24 | |
USDNMS | 440.64 02:00:00 | +0.72% +3.15 | 441.63 16.05.2024 | 432.31 16.05.2024 | | 437.49 16.05.24 | |
USDNMS | 18.340 02:00:00 | +2.52% +0.450 | 18.350 16.05.2024 | 17.840 16.05.2024 | | 17.890 16.05.24 | |
USDNMS | 8.230 02:00:00 | +0.37% +0.030 | 8.285 16.05.2024 | 8.005 16.05.2024 | | 8.200 16.05.24 | |
USDNMS | 256.57 02:00:00 | +2.09% +5.26 | 256.84 16.05.2024 | 249.01 16.05.2024 | | 251.31 16.05.24 | |
USDNMS | 55.85 02:00:00 | +0.11% +0.06 | 56.38 16.05.2024 | 55.60 16.05.2024 | | 55.79 16.05.24 | |
USDNMS | 179.31 02:00:00 | -1.00% -1.82 | 181.98 16.05.2024 | 178.96 16.05.2024 | | 181.13 16.05.24 | |