cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. CHF Spot Rates (Wichtigste Währungen)

CHF Spot Rates (Wichtigste Währungen)

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EUR/CHF
CHFFXR
0.9800
09:16:18
-0.23%
-0.0022
0.9829
15.05.2024
0.9793
02:57:35
–0.9823
15.05.24
USD/CHF
CHFFXR
0.9008
09:16:17
-0.17%
-0.0015
0.9046
15.05.2024
0.8987
02:58:06
–0.9023
15.05.24
AUD/CHF
CHFFXR
0.6020
09:16:18
-0.28%
-0.0017
0.6054
15.05.2024
0.6012
03:51:05
–0.6037
15.05.24
CAD/CHF
CHFFXR
0.6615
09:16:17
-0.25%
-0.0016
0.6648
15.05.2024
0.6609
03:36:57
–0.6631
15.05.24
DKK/CHF
CHFFXR
13.1355
09:16:18
-0.17%
-0.0225
13.1615
00:06:43
13.1250
02:58:06
–13.1580
15.05.24
GBP/CHF
CHFFXR
1.1424
09:16:17
-0.17%
-0.0019
1.1473
15.05.2024
1.1411
03:36:57
–1.1443
15.05.24
HKD/CHF
CHFFXR
11.5435
09:16:12
-0.07%
-0.0085
11.5530
08:45:46
11.5175
02:57:56
–11.5520
15.05.24
JPY/CHF
CHFFXR
0.5836
09:16:16
+0.15%
+0.0009
0.5855
06:54:10
0.5824
15.05.2024
–0.5827
15.05.24
NOK/CHF
CHFFXR
8.4375
09:16:00
-0.16%
-0.0135
8.4570
00:15:06
8.4290
08:35:06
–8.4510
15.05.24
SEK/CHF
CHFFXR
8.4405
09:16:11
-0.21%
-0.0180
8.4625
00:06:47
8.4365
09:08:50
–8.4585
15.05.24
NZD/CHF
CHFFXR
0.5507
09:16:18
-0.24%
-0.0013
0.5536
15.05.2024
0.5504
09:08:47
–0.5520
15.05.24
ZAR/CHF
CHFFXR
0.0493
09:16:13
-0.15%
-0.0001
0.0495
15.05.2024
0.0492
04:26:09
–0.0494
15.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
NOK/CHF8.5125+0.57%
EUR/CHF0.9890+0.43%
DKK/CHF13.2450+0.38%
HKD/CHF11.6525+0.37%
SEK/CHF8.4865+0.34%
CAD/CHF0.6680+0.10%
JPY/CHF0.5840+0.02%
USD/CHF0.9090+0.00%
GBP/CHF1.15460.00%
ZAR/CHF0.05010.00%
Flop
NameAktuell+/-%
AUD/CHF0.6087-0.08%
NZD/CHF0.5576-0.04%
GBP/CHF1.15460.00%
ZAR/CHF0.05010.00%
USD/CHF0.9090+0.00%
JPY/CHF0.5840+0.02%
CAD/CHF0.6680+0.10%
SEK/CHF8.4865+0.34%
HKD/CHF11.6525+0.37%
DKK/CHF13.2450+0.38%