cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. USD Spot Rates

USD Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
USD/BRL
BRLFXR
5.1299
08:19:32
+0.01%
+0.0003
5.1408
03:00:07
5.1294
16.05.2024
–5.1296
16.05.24
USD/CAD
CADFXR
1.3618
08:23:12
+0.01%
+0.0001
1.3635
04:49:50
1.3612
00:00:55
–1.3618
16.05.24
USD/CHF
CHFFXR
0.9067
08:23:11
+0.09%
+0.0008
0.9075
03:25:07
0.9057
00:19:18
–0.9059
16.05.24
USD/CLP
CLPFXR
898.5300
16.05.24
-0.77%
-6.9800
–
–
–
–
–898.5300
16.05.24
USD/CZK
CZKFXR
22.7378
08:23:09
-0.01%
-0.0016
22.7565
04:57:53
22.7064
03:02:01
–22.7394
16.05.24
USD/DKK
DKKFXR
6.8670
08:23:12
+0.02%
+0.0013
6.8735
04:31:48
6.8640
00:56:21
–6.8657
16.05.24
USD/DZD
DZDFXR
134.5662
08:22:21
-0.04%
-0.0542
134.6759
04:31:53
134.3861
03:00:07
–134.6204
16.05.24
USD/HKD
HKDFXR
7.8005
08:23:11
-0.02%
-0.0018
7.8030
03:01:47
7.7994
07:26:54
–7.8023
16.05.24
USD/HUF
HUFFXR
356.2200
08:23:11
+0.11%
+0.4000
357.2800
06:50:44
355.6000
00:18:19
–355.8200
16.05.24
USD/IDR
IDRFXR
15'972.5000
08:22:21
+0.27%
+42.5000
15'995.0000
04:05:59
15'924.5000
03:00:04
–15'930.0000
16.05.24
USD/ILS
ILSCXR
3.6982
08:23:09
+0.07%
+0.0027
3.6991
07:50:09
3.6917
08:01:59
–3.6955
16.05.24
USD/INR
INRFXR
83.4756
08:23:08
-0.01%
-0.0096
83.5074
05:15:57
83.4416
07:50:27
–83.4852
16.05.24
USD/JPY
JPYFXR
155.7000
08:23:12
+0.21%
+0.3280
155.9280
04:32:02
155.3330
00:00:05
–155.3720
16.05.24
USD/KES
KESFXR
130.9995
08:17:29
+0.38%
+0.5000
130.9995
02:25:11
130.4995
01:08:01
–130.4995
16.05.24
USD/KRW
KRWFXR
1'354.8300
08:23:10
+0.47%
+6.3900
1'358.8300
04:49:22
1'347.3100
00:28:05
–1'348.4400
16.05.24
USD/MXN
MXNFXR
16.6931
08:23:10
+0.05%
+0.0086
16.7270
04:12:12
16.6698
01:05:24
–16.6845
16.05.24
USD/MYR
MYRFXR
4.6800
08:23:00
-0.57%
-0.0270
4.7070
01:08:01
4.6790
08:16:24
–4.7070
16.05.24
USD/NOK
NOKFXR
10.7022
08:23:12
-0.00%
-0.0001
10.7305
04:56:30
10.6912
00:57:40
–10.7023
16.05.24
USD/PHP
PHPFXR
57.6305
08:22:58
+0.26%
+0.1500
57.7745
07:03:29
57.3795
02:03:47
–57.4805
16.05.24
USD/PLN
PLNFXR
3.9259
08:23:11
+0.15%
+0.0058
3.9330
04:18:18
3.9170
02:44:03
–3.9201
16.05.24
USD/RUB
–RUBFXR
90.8750
01:08:01
–
–
90.8750
01:08:01
90.8750
01:08:01
–90.8750
16.05.24
USD/SAR
SARFXR
3.7504
08:20:34
-0.00%
-0.0000
3.7507
01:46:46
3.7500
03:00:08
–3.7505
16.05.24
USD/SEK
SEKFXR
10.7172
08:23:12
+0.05%
+0.0055
10.7434
04:49:08
10.7095
01:00:39
–10.7118
16.05.24
USD/SGD
SGDFXR
1.3466
08:23:11
+0.05%
+0.0007
1.3483
04:32:25
1.3446
00:00:25
–1.3459
16.05.24
USD/THB
THBFXR
36.1900
08:23:11
-0.04%
-0.0145
36.3300
04:48:52
36.1600
08:14:11
–36.2045
16.05.24
USD/TRY
TRYFXR
32.2760
08:23:11
-0.01%
-0.0024
32.2910
02:06:01
32.2387
08:21:42
–32.2784
16.05.24
USD/TWD
TWDFXR
32.2048
08:23:00
+0.13%
+0.0428
32.2838
03:23:54
32.0915
00:00:01
–32.1620
16.05.24
USD/ZAR
ZARFXR
18.1842
08:23:12
+0.01%
+0.0013
18.2343
00:56:40
18.1590
00:29:08
–18.1830
16.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
USD/DZD134.6409+0.02%
USD/CHF0.9090+0.00%
USD/BRL5.10400.00%
USD/CAD1.36100.00%
USD/CZK22.70450.00%
USD/DKK6.86450.00%
USD/HKD7.80270.00%
USD/HUF356.19500.00%
USD/IDR15'966.00000.00%
USD/INR83.30000.00%
Flop
NameAktuell+/-%
USD/CLP891.0200-0.84%
USD/ILS3.70580.00%
USD/BRL5.10400.00%
USD/CAD1.36100.00%
USD/CZK22.70450.00%
USD/DKK6.86450.00%
USD/HKD7.80270.00%
USD/HUF356.19500.00%
USD/IDR15'966.00000.00%
USD/INR83.30000.00%